HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG39 /
| 7/16/2024 7:40:19 PM | Chg. -0.270 | Volume | Bid8:52:55 PM | Ask8:52:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.070EUR | -1.40% | - Turnover: - |
19.100Bid Size: 1,000 | 19.260Ask Size: 1,000 | 19.340 | 18.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:40:19 PM | 19.070 | 0 |
| 7/16/2024 | 5:40:16 PM | 19.070 | 0 |
| 7/16/2024 | 3:40:10 PM | 18.900 | 0 |
| 7/16/2024 | 1:40:13 PM | 18.900 | 0 |
| 7/16/2024 | 11:40:14 AM | 19.060 | 0 |
| 7/16/2024 | 9:40:05 AM | 19.340 | 0 |
| 7/16/2024 | 9:00:26 AM | 19.340 | 0 |
| 7/15/2024 | 9:40:03 PM | 19.340 | 0 |
| 7/15/2024 | 7:40:05 PM | 19.340 | 0 |
| 7/15/2024 | 5:40:03 PM | 19.340 | 0 |
| 7/15/2024 | 3:40:04 PM | 19.340 | 0 |
| 7/15/2024 | 1:40:15 PM | 19.350 | 0 |
| 7/15/2024 | 11:40:14 AM | 19.510 | 0 |
All quotes in EUR
