HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG39 /
16/07/2024 19:40:19 | Chg. -0.270 | Volume | Bid20:24:51 | Ask20:24:51 | High | Low |
---|---|---|---|---|---|---|
19.070EUR | -1.40% | - Turnover: - |
19.100Bid Size: 1,000 | 19.260Ask Size: 1,000 | 19.340 | 18.900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 19:40:19 | 19.070 | 0 |
16/07/2024 | 17:40:16 | 19.070 | 0 |
16/07/2024 | 15:40:10 | 18.900 | 0 |
16/07/2024 | 13:40:13 | 18.900 | 0 |
16/07/2024 | 11:40:14 | 19.060 | 0 |
16/07/2024 | 09:40:05 | 19.340 | 0 |
16/07/2024 | 09:00:26 | 19.340 | 0 |
15/07/2024 | 21:40:03 | 19.340 | 0 |
15/07/2024 | 19:40:05 | 19.340 | 0 |
15/07/2024 | 17:40:03 | 19.340 | 0 |
15/07/2024 | 15:40:04 | 19.340 | 0 |
15/07/2024 | 13:40:15 | 19.350 | 0 |
15/07/2024 | 11:40:14 | 19.510 | 0 |
All quotes in EUR