HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG54 /
| 16/07/2024 17:40:20 | Var. -0.160 | Volume | Denaro18:39:08 | Lettera18:39:08 | Max | Min |
|---|---|---|---|---|---|---|
| 19.900EUR | -0.80% | - Fatturato: - |
19.890Quantità in denaro: 1,000 | 20.050Quantità in lettera: 1,000 | 20.060 | 19.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 17:40:20 | 19.900 | 0 |
| 16/07/2024 | 15:40:21 | 19.820 | 0 |
| 16/07/2024 | 13:40:20 | 19.820 | 0 |
| 16/07/2024 | 11:40:19 | 19.900 | 0 |
| 16/07/2024 | 09:40:20 | 20.060 | 0 |
| 16/07/2024 | 09:00:26 | 20.060 | 0 |
| 15/07/2024 | 21:40:02 | 20.060 | 0 |
| 15/07/2024 | 19:40:03 | 20.060 | 0 |
| 15/07/2024 | 17:40:16 | 20.060 | 0 |
| 15/07/2024 | 15:40:18 | 20.060 | 0 |
| 15/07/2024 | 13:40:14 | 20.110 | 0 |
| 15/07/2024 | 11:40:04 | 20.190 | 0 |
| 15/07/2024 | 09:40:07 | 20.210 | 0 |
Tutte le quotazioni in EUR
