| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:16 PM | 20.150 | 0 |
| 2024-07-12 | 7:40:06 PM | 20.150 | 0 |
| 2024-07-12 | 5:40:08 PM | 20.150 | 0 |
| 2024-07-12 | 3:40:12 PM | 20.150 | 0 |
| 2024-07-12 | 1:40:13 PM | 20.150 | 0 |
| 2024-07-12 | 11:40:08 AM | 20.160 | 0 |
| 2024-07-12 | 9:40:09 AM | 20.160 | 0 |
| 2024-07-12 | 9:00:07 AM | 20.160 | 0 |
| 2024-07-11 | 9:40:21 PM | 20.150 | 0 |
| 2024-07-11 | 7:40:17 PM | 20.150 | 0 |
| 2024-07-11 | 5:40:21 PM | 20.150 | 0 |