HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG54 /
| 7/16/2024 5:40:20 PM | Chg. -0.160 | Volume | Bid6:41:08 PM | Ask6:41:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.900EUR | -0.80% | - Turnover: - |
19.890Bid Size: 1,000 | 20.050Ask Size: 1,000 | 20.060 | 19.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:40:20 PM | 19.900 | 0 |
| 7/16/2024 | 3:40:21 PM | 19.820 | 0 |
| 7/16/2024 | 1:40:20 PM | 19.820 | 0 |
| 7/16/2024 | 11:40:19 AM | 19.900 | 0 |
| 7/16/2024 | 9:40:20 AM | 20.060 | 0 |
| 7/16/2024 | 9:00:26 AM | 20.060 | 0 |
| 7/15/2024 | 9:40:02 PM | 20.060 | 0 |
| 7/15/2024 | 7:40:03 PM | 20.060 | 0 |
| 7/15/2024 | 5:40:16 PM | 20.060 | 0 |
| 7/15/2024 | 3:40:18 PM | 20.060 | 0 |
| 7/15/2024 | 1:40:14 PM | 20.110 | 0 |
| 7/15/2024 | 11:40:04 AM | 20.190 | 0 |
| 7/15/2024 | 9:40:07 AM | 20.210 | 0 |
All quotes in EUR
