HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG47 /
| 16.07.2024 17:40:01 | Zm. -0,200 | Wolumen | Bid18:20:50 | Ask18:20:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,560EUR | -1,01% | - Obrót: - |
19,540Wolumen Bid: 1 000 | 19,700Wolumen Ask: 1 000 | 19,760 | 19,410 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 17:40:01 | 19,560 | 0 |
| 16.07.2024 | 15:40:04 | 19,410 | 0 |
| 16.07.2024 | 13:40:09 | 19,410 | 0 |
| 16.07.2024 | 11:40:01 | 19,550 | 0 |
| 16.07.2024 | 09:40:01 | 19,760 | 0 |
| 16.07.2024 | 09:00:26 | 19,760 | 0 |
| 15.07.2024 | 21:40:15 | 19,760 | 0 |
| 15.07.2024 | 19:40:17 | 19,760 | 0 |
| 15.07.2024 | 17:40:09 | 19,760 | 0 |
| 15.07.2024 | 15:40:04 | 19,760 | 0 |
| 15.07.2024 | 13:40:08 | 19,790 | 0 |
| 15.07.2024 | 11:40:13 | 19,910 | 0 |
| 15.07.2024 | 09:40:13 | 19,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
