HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG47 /
| 2024-07-16 3:40:04 PM | Chg. -0.350 | Volume | Bid4:37:02 PM | Ask4:37:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.410EUR | -1.77% | - Turnover: - |
19.520Bid Size: 10,000 | 19.600Ask Size: 10,000 | 19.760 | 19.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:40:04 PM | 19.410 | 0 |
| 2024-07-16 | 1:40:09 PM | 19.410 | 0 |
| 2024-07-16 | 11:40:01 AM | 19.550 | 0 |
| 2024-07-16 | 9:40:01 AM | 19.760 | 0 |
| 2024-07-16 | 9:00:26 AM | 19.760 | 0 |
| 2024-07-15 | 9:40:15 PM | 19.760 | 0 |
| 2024-07-15 | 7:40:17 PM | 19.760 | 0 |
| 2024-07-15 | 5:40:09 PM | 19.760 | 0 |
| 2024-07-15 | 3:40:04 PM | 19.760 | 0 |
| 2024-07-15 | 1:40:08 PM | 19.790 | 0 |
| 2024-07-15 | 11:40:13 AM | 19.910 | 0 |
| 2024-07-15 | 9:40:13 AM | 19.960 | 0 |
| 2024-07-15 | 9:00:30 AM | 19.870 | 0 |
All quotes in EUR
