HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG47 /
| 7/16/2024 5:40:01 PM | Chg. -0.200 | Volume | Bid7:08:58 PM | Ask7:08:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.560EUR | -1.01% | - Turnover: - |
19.540Bid Size: 1,000 | 19.700Ask Size: 1,000 | 19.760 | 19.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:40:01 PM | 19.560 | 0 |
| 7/16/2024 | 3:40:04 PM | 19.410 | 0 |
| 7/16/2024 | 1:40:09 PM | 19.410 | 0 |
| 7/16/2024 | 11:40:01 AM | 19.550 | 0 |
| 7/16/2024 | 9:40:01 AM | 19.760 | 0 |
| 7/16/2024 | 9:00:26 AM | 19.760 | 0 |
| 7/15/2024 | 9:40:15 PM | 19.760 | 0 |
| 7/15/2024 | 7:40:17 PM | 19.760 | 0 |
| 7/15/2024 | 5:40:09 PM | 19.760 | 0 |
| 7/15/2024 | 3:40:04 PM | 19.760 | 0 |
| 7/15/2024 | 1:40:08 PM | 19.790 | 0 |
| 7/15/2024 | 11:40:13 AM | 19.910 | 0 |
| 7/15/2024 | 9:40:13 AM | 19.960 | 0 |
All quotes in EUR
