HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG47 /
| 16/07/2024 17:40:01 | Chg. -0.200 | Volume | Bid18:20:50 | Ask18:20:50 | High | Low |
|---|---|---|---|---|---|---|
| 19.560EUR | -1.01% | - Turnover: - |
19.540Bid Size: 1,000 | 19.700Ask Size: 1,000 | 19.760 | 19.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:40:01 | 19.560 | 0 |
| 16/07/2024 | 15:40:04 | 19.410 | 0 |
| 16/07/2024 | 13:40:09 | 19.410 | 0 |
| 16/07/2024 | 11:40:01 | 19.550 | 0 |
| 16/07/2024 | 09:40:01 | 19.760 | 0 |
| 16/07/2024 | 09:00:26 | 19.760 | 0 |
| 15/07/2024 | 21:40:15 | 19.760 | 0 |
| 15/07/2024 | 19:40:17 | 19.760 | 0 |
| 15/07/2024 | 17:40:09 | 19.760 | 0 |
| 15/07/2024 | 15:40:04 | 19.760 | 0 |
| 15/07/2024 | 13:40:08 | 19.790 | 0 |
| 15/07/2024 | 11:40:13 | 19.910 | 0 |
| 15/07/2024 | 09:40:13 | 19.960 | 0 |
All quotes in EUR
