HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG21 /
| 8/15/2024 9:40:01 AM | Chg. -0.770 | Volume | Bid9:43:02 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.080EUR | -4.31% | - Turnover: - |
16.780Bid Size: 10,000 | -Ask Size: - | 17.100 | 17.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:01 AM | 17.080 | 0 |
| 8/15/2024 | 9:07:28 AM | 17.100 | 0 |
| 8/14/2024 | 9:40:01 PM | 17.850 | 0 |
| 8/14/2024 | 7:40:04 PM | 17.610 | 0 |
| 8/14/2024 | 5:40:01 PM | 17.490 | 0 |
| 8/14/2024 | 3:40:02 PM | 17.990 | 0 |
| 8/14/2024 | 1:40:16 PM | 17.580 | 0 |
| 8/14/2024 | 11:40:14 AM | 18.260 | 0 |
| 8/14/2024 | 9:40:00 AM | 17.490 | 0 |
| 8/14/2024 | 9:01:38 AM | 17.730 | 0 |
| 8/13/2024 | 9:40:06 PM | 17.350 | 0 |
| 8/13/2024 | 7:40:11 PM | 17.030 | 0 |
| 8/13/2024 | 5:40:08 PM | 16.930 | 0 |
All quotes in EUR
