HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG21 /
| 2024-07-16 3:40:08 PM | Chg. -0.850 | Volume | Bid4:13:22 PM | Ask4:13:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.910EUR | -4.53% | - Turnover: - |
18.030Bid Size: 10,000 | 18.110Ask Size: 10,000 | 18.760 | 17.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:40:08 PM | 17.910 | 0 |
| 2024-07-16 | 1:40:13 PM | 17.910 | 0 |
| 2024-07-16 | 11:40:21 AM | 18.220 | 0 |
| 2024-07-16 | 9:40:22 AM | 18.720 | 0 |
| 2024-07-16 | 9:00:26 AM | 18.760 | 0 |
| 2024-07-15 | 9:40:13 PM | 18.760 | 0 |
| 2024-07-15 | 7:40:21 PM | 18.760 | 0 |
| 2024-07-15 | 5:40:16 PM | 18.760 | 0 |
| 2024-07-15 | 3:40:09 PM | 18.670 | 0 |
| 2024-07-15 | 1:40:07 PM | 18.670 | 0 |
| 2024-07-15 | 11:40:08 AM | 18.960 | 0 |
| 2024-07-15 | 9:40:08 AM | 19.220 | 0 |
| 2024-07-15 | 9:00:30 AM | 19.070 | 0 |
All quotes in EUR
