HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG21 /
| 16/07/2024 17:40:08 | Chg. -0.450 | Volume | Bid18:31:54 | Ask18:31:54 | High | Low |
|---|---|---|---|---|---|---|
| 18.310EUR | -2.40% | - Turnover: - |
18.290Bid Size: 1,000 | 18.450Ask Size: 1,000 | 18.760 | 17.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:40:08 | 18.310 | 0 |
| 16/07/2024 | 15:40:08 | 17.910 | 0 |
| 16/07/2024 | 13:40:13 | 17.910 | 0 |
| 16/07/2024 | 11:40:21 | 18.220 | 0 |
| 16/07/2024 | 09:40:22 | 18.720 | 0 |
| 16/07/2024 | 09:00:26 | 18.760 | 0 |
| 15/07/2024 | 21:40:13 | 18.760 | 0 |
| 15/07/2024 | 19:40:21 | 18.760 | 0 |
| 15/07/2024 | 17:40:16 | 18.760 | 0 |
| 15/07/2024 | 15:40:09 | 18.670 | 0 |
| 15/07/2024 | 13:40:07 | 18.670 | 0 |
| 15/07/2024 | 11:40:08 | 18.960 | 0 |
| 15/07/2024 | 09:40:08 | 19.220 | 0 |
All quotes in EUR
