HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG21 /
| 2024-08-14 9:40:01 PM | Chg. +0.500 | Volume | Bid9:58:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.850EUR | +2.88% | - Turnover: - |
17.770Bid Size: 1,000 | -Ask Size: - | 18.260 | 17.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:01 PM | 17.850 | 0 |
| 2024-08-14 | 7:40:04 PM | 17.610 | 0 |
| 2024-08-14 | 5:40:01 PM | 17.490 | 0 |
| 2024-08-14 | 3:40:02 PM | 17.990 | 0 |
| 2024-08-14 | 1:40:16 PM | 17.580 | 0 |
| 2024-08-14 | 11:40:14 AM | 18.260 | 0 |
| 2024-08-14 | 9:40:00 AM | 17.490 | 0 |
| 2024-08-14 | 9:01:38 AM | 17.730 | 0 |
| 2024-08-13 | 9:40:06 PM | 17.350 | 0 |
| 2024-08-13 | 7:40:11 PM | 17.030 | 0 |
| 2024-08-13 | 5:40:08 PM | 16.930 | 0 |
| 2024-08-13 | 3:40:11 PM | 16.950 | 0 |
| 2024-08-13 | 1:40:07 PM | 16.630 | 0 |
All quotes in EUR
