HSBC BON.CAP.CERT. 09/24 IFX/ DE000HS3M1Z9 /
| 2024-08-02 9:40:19 PM | Chg. -1.050 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.530EUR | -3.43% | - Turnover: - |
29.630Bid Size: 10,000 | -Ask Size: - | 30.180 | 29.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:19 PM | 29.530 | 0 |
| 2024-08-02 | 7:40:18 PM | 29.350 | 0 |
| 2024-08-02 | 5:40:16 PM | 29.550 | 0 |
| 2024-08-02 | 3:40:07 PM | 29.590 | 0 |
| 2024-08-02 | 1:40:11 PM | 29.650 | 0 |
| 2024-08-02 | 11:40:07 AM | 30.180 | 0 |
| 2024-08-02 | 9:40:09 AM | 29.910 | 0 |
| 2024-08-02 | 9:03:05 AM | 29.940 | 0 |
| 2024-08-01 | 9:40:10 PM | 30.580 | 0 |
| 2024-08-01 | 7:40:17 PM | 30.530 | 0 |
| 2024-08-01 | 5:40:18 PM | 31.030 | 0 |
| 2024-08-01 | 3:40:18 PM | 31.470 | 0 |
| 2024-08-01 | 1:40:13 PM | 31.310 | 0 |
All quotes in EUR
