HSBC BON.CAP.CERT. 09/24 DHL/ DE000HS3M5G0 /
| 2024-07-12 3:40:20 PM | Chg. +0.330 | Volume | Bid4:13:41 PM | Ask4:13:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.120EUR | +0.69% | - Turnover: - |
48.300Bid Size: 10,000 | 48.320Ask Size: 10,000 | 48.290 | 47.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:40:20 PM | 48.120 | 0 |
| 2024-07-12 | 1:40:20 PM | 48.100 | 0 |
| 2024-07-12 | 11:40:20 AM | 47.860 | 0 |
| 2024-07-12 | 9:40:14 AM | 47.540 | 0 |
| 2024-07-12 | 9:00:30 AM | 48.290 | 0 |
| 2024-07-11 | 9:40:14 PM | 47.790 | 0 |
| 2024-07-11 | 7:40:15 PM | 47.790 | 0 |
| 2024-07-11 | 5:40:20 PM | 47.850 | 0 |
| 2024-07-11 | 3:40:17 PM | 47.620 | 0 |
| 2024-07-11 | 1:40:20 PM | 47.390 | 0 |
| 2024-07-11 | 11:40:16 AM | 47.430 | 0 |
| 2024-07-11 | 9:40:18 AM | 47.370 | 0 |
| 2024-07-11 | 9:04:25 AM | 47.580 | 0 |
All quotes in EUR
