HSBC BON.CAP.CERT. 09/24 DHL/ DE000HS3M5G0 /
| 2024-07-26 1:40:16 PM | Chg. +0.240 | Volume | Bid3:06:58 PM | Ask3:06:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.860EUR | +0.50% | - Turnover: - |
48.000Bid Size: 10,000 | 48.020Ask Size: 10,000 | 47.860 | 47.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:40:16 PM | 47.860 | 0 |
| 2024-07-26 | 11:40:18 AM | 47.640 | 0 |
| 2024-07-26 | 9:40:18 AM | 47.780 | 0 |
| 2024-07-26 | 9:00:07 AM | 47.530 | 0 |
| 2024-07-25 | 9:40:17 PM | 47.620 | 0 |
| 2024-07-25 | 7:40:09 PM | 47.660 | 0 |
| 2024-07-25 | 5:40:15 PM | 47.530 | 0 |
| 2024-07-25 | 3:40:15 PM | 47.150 | 0 |
| 2024-07-25 | 1:40:17 PM | 46.860 | 0 |
| 2024-07-25 | 11:40:19 AM | 46.840 | 0 |
| 2024-07-25 | 9:40:20 AM | 46.840 | 0 |
| 2024-07-25 | 9:08:09 AM | 47.050 | 0 |
| 2024-07-24 | 9:40:20 PM | 47.040 | 0 |
All quotes in EUR
