HSBC BON.CAP.CERT. 09/24 DHL/ DE000HS3M5H8 /
| 2024-06-28 9:40:04 PM | Chg. -0.380 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.300EUR | -0.96% | - Turnover: - |
39.350Bid Size: 3,000 | 39.390Ask Size: 3,000 | 39.930 | 39.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:04 PM | 39.300 | 0 |
| 2024-06-28 | 7:40:05 PM | 39.410 | 0 |
| 2024-06-28 | 5:40:15 PM | 39.440 | 0 |
| 2024-06-28 | 3:40:21 PM | 39.440 | 0 |
| 2024-06-28 | 1:40:15 PM | 39.440 | 0 |
| 2024-06-28 | 11:40:04 AM | 39.730 | 0 |
| 2024-06-28 | 9:40:03 AM | 39.930 | 0 |
| 2024-06-28 | 9:00:22 AM | 39.930 | 0 |
| 2024-06-27 | 9:40:17 PM | 39.680 | 0 |
| 2024-06-27 | 7:40:05 PM | 39.670 | 0 |
| 2024-06-27 | 5:40:07 PM | 39.670 | 0 |
| 2024-06-27 | 3:40:05 PM | 39.710 | 0 |
| 2024-06-27 | 1:40:06 PM | 39.750 | 0 |
All quotes in EUR
