HSBC BON.CAP.CERT. 09/24 DHL/ DE000HS0ZE07 /
| 26/07/2024 19:40:07 | Var. +0.530 | Volume | Denaro20:55:10 | Lettera20:55:10 | Max | Min |
|---|---|---|---|---|---|---|
| 51.040EUR | +1.05% | - Fatturato: - |
51.000Quantità in denaro: 400 | 51.040Quantità in lettera: 400 | 51.040 | 50.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:40:07 | 51.040 | 0 |
| 26/07/2024 | 17:40:08 | 51.030 | 0 |
| 26/07/2024 | 15:40:12 | 50.830 | 0 |
| 26/07/2024 | 13:40:07 | 50.740 | 0 |
| 26/07/2024 | 11:40:14 | 50.590 | 0 |
| 26/07/2024 | 09:40:09 | 50.650 | 0 |
| 26/07/2024 | 09:00:07 | 50.440 | 0 |
| 25/07/2024 | 21:40:14 | 50.510 | 0 |
| 25/07/2024 | 19:40:09 | 50.540 | 0 |
| 25/07/2024 | 17:40:05 | 50.420 | 0 |
| 25/07/2024 | 15:40:06 | 50.110 | 0 |
| 25/07/2024 | 13:40:07 | 49.880 | 0 |
| 25/07/2024 | 11:40:12 | 49.880 | 0 |
Tutte le quotazioni in EUR
