HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS3M449 /
| 31.07.2024 21:40:06 | Diff. -3.630 | Volumen | Geld21:59:58 | Brief31.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 85.690EUR | -4.06% | - Umsatz: - |
85.630Geld Vol: 900 | -Brief Vol: 900 | 89.450 | 85.690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:40:06 | 85.690 | 0 |
| 31.07.2024 | 19:40:12 | 85.700 | 0 |
| 31.07.2024 | 17:40:13 | 85.700 | 0 |
| 31.07.2024 | 15:40:17 | 85.830 | 0 |
| 31.07.2024 | 13:40:08 | 88.040 | 0 |
| 31.07.2024 | 11:40:13 | 88.910 | 0 |
| 31.07.2024 | 09:40:18 | 89.450 | 0 |
| 31.07.2024 | 09:00:21 | 89.190 | 0 |
| 30.07.2024 | 21:40:14 | 89.320 | 0 |
| 30.07.2024 | 19:40:08 | 89.840 | 0 |
| 30.07.2024 | 17:40:07 | 89.840 | 0 |
| 30.07.2024 | 15:40:09 | 90.240 | 0 |
| 30.07.2024 | 13:40:01 | 89.200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
