HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS3M449 /
| 2024-07-31 9:40:06 PM | Chg. -3.630 | Volume | Bid9:59:58 PM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 85.690EUR | -4.06% | - Turnover: - |
85.630Bid Size: 900 | -Ask Size: 900 | 89.450 | 85.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:06 PM | 85.690 | 0 |
| 2024-07-31 | 7:40:12 PM | 85.700 | 0 |
| 2024-07-31 | 5:40:13 PM | 85.700 | 0 |
| 2024-07-31 | 3:40:17 PM | 85.830 | 0 |
| 2024-07-31 | 1:40:08 PM | 88.040 | 0 |
| 2024-07-31 | 11:40:13 AM | 88.910 | 0 |
| 2024-07-31 | 9:40:18 AM | 89.450 | 0 |
| 2024-07-31 | 9:00:21 AM | 89.190 | 0 |
| 2024-07-30 | 9:40:14 PM | 89.320 | 0 |
| 2024-07-30 | 7:40:08 PM | 89.840 | 0 |
| 2024-07-30 | 5:40:07 PM | 89.840 | 0 |
| 2024-07-30 | 3:40:09 PM | 90.240 | 0 |
| 2024-07-30 | 1:40:01 PM | 89.200 | 0 |
All quotes in EUR
