HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS2ABF3 /
| 2024-07-30 3:40:05 PM | Chg. +0.800 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | +0.79% | - Turnover: - |
-Bid Size: 900 | -Ask Size: 900 | 101.540 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:40:05 PM | 101.540 | 0 |
| 2024-07-30 | 1:40:07 PM | 100.390 | 0 |
| 2024-07-30 | 11:40:10 AM | 101.110 | 0 |
| 2024-07-30 | 9:40:16 AM | 101.470 | 0 |
| 2024-07-30 | 9:00:07 AM | 100.670 | 0 |
| 2024-07-29 | 9:40:12 PM | 100.740 | 0 |
| 2024-07-29 | 7:40:14 PM | 100.980 | 0 |
| 2024-07-29 | 5:40:15 PM | 100.380 | 0 |
| 2024-07-29 | 3:40:07 PM | 100.650 | 0 |
| 2024-07-29 | 1:40:05 PM | 102.210 | 0 |
| 2024-07-29 | 11:40:06 AM | 102.810 | 0 |
| 2024-07-29 | 9:40:20 AM | 103.140 | 0 |
| 2024-07-29 | 9:00:15 AM | 103.140 | 0 |
All quotes in EUR
