HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS2ABE6 /
| 05.07.2024 21:40:11 | Zm. -0,480 | Wolumen | Bid21:59:49 | Ask21:59:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 90,550EUR | -0,53% | - Obrót: - |
90,560Wolumen Bid: 900 | 90,660Wolumen Ask: 900 | 91,740 | 90,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:40:11 | 90,550 | 0 |
| 05.07.2024 | 19:40:10 | 90,350 | 0 |
| 05.07.2024 | 17:40:20 | 90,310 | 0 |
| 05.07.2024 | 15:40:04 | 91,080 | 0 |
| 05.07.2024 | 13:40:01 | 91,440 | 0 |
| 05.07.2024 | 11:40:20 | 91,740 | 0 |
| 05.07.2024 | 09:40:16 | 91,520 | 0 |
| 05.07.2024 | 09:00:12 | 91,040 | 0 |
| 04.07.2024 | 21:40:16 | 91,030 | 0 |
| 04.07.2024 | 19:40:02 | 91,030 | 0 |
| 04.07.2024 | 17:40:00 | 91,030 | 0 |
| 04.07.2024 | 15:40:03 | 91,030 | 0 |
| 04.07.2024 | 13:40:05 | 90,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
