HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS2ABM9 /
| 29/07/2024 21:40:02 | Chg. -0.130 | Volume | Bid21:59:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.630EUR | -0.12% | - Turnover: - |
106.620Bid Size: 900 | -Ask Size: - | 106.850 | 106.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:02 | 106.630 | 0 |
| 29/07/2024 | 19:40:03 | 106.630 | 0 |
| 29/07/2024 | 17:40:04 | 106.610 | 0 |
| 29/07/2024 | 15:40:11 | 106.540 | 0 |
| 29/07/2024 | 13:40:12 | 106.620 | 0 |
| 29/07/2024 | 11:40:16 | 106.650 | 0 |
| 29/07/2024 | 09:40:17 | 106.800 | 0 |
| 29/07/2024 | 09:00:15 | 106.850 | 0 |
| 26/07/2024 | 21:40:05 | 106.760 | 0 |
| 26/07/2024 | 19:40:09 | 106.800 | 0 |
| 26/07/2024 | 17:40:01 | 106.860 | 0 |
| 26/07/2024 | 15:40:03 | 106.940 | 0 |
| 26/07/2024 | 13:40:02 | 107.030 | 0 |
All quotes in EUR
