HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZDD5 /
| 2024-07-29 9:40:08 PM | Chg. +0.040 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.780EUR | +0.03% | - Turnover: - |
120.710Bid Size: 900 | 120.810Ask Size: 900 | 121.070 | 120.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:08 PM | 120.780 | 0 |
| 2024-07-29 | 7:40:06 PM | 120.780 | 0 |
| 2024-07-29 | 5:40:06 PM | 120.630 | 0 |
| 2024-07-29 | 3:40:07 PM | 120.430 | 0 |
| 2024-07-29 | 1:40:12 PM | 120.850 | 0 |
| 2024-07-29 | 11:40:18 AM | 121.000 | 0 |
| 2024-07-29 | 9:40:01 AM | 121.010 | 0 |
| 2024-07-29 | 9:00:15 AM | 121.070 | 0 |
| 2024-07-26 | 9:40:02 PM | 120.740 | 0 |
| 2024-07-26 | 7:40:07 PM | 120.730 | 0 |
| 2024-07-26 | 5:40:10 PM | 120.720 | 0 |
| 2024-07-26 | 3:40:01 PM | 120.710 | 0 |
| 2024-07-26 | 1:40:05 PM | 120.790 | 0 |
All quotes in EUR
