HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD81 /
| 2024-07-30 1:40:05 PM | Chg. -0.120 | Volume | Bid1:43:36 PM | Ask1:43:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.630EUR | -0.11% | - Turnover: - |
104.500Bid Size: 2,500 | 104.550Ask Size: 2,500 | 105.160 | 104.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:40:05 PM | 104.630 | 0 |
| 2024-07-30 | 11:40:18 AM | 105.050 | 0 |
| 2024-07-30 | 9:40:11 AM | 105.160 | 0 |
| 2024-07-30 | 9:00:08 AM | 104.700 | 0 |
| 2024-07-29 | 9:40:13 PM | 104.750 | 0 |
| 2024-07-29 | 7:40:15 PM | 104.820 | 0 |
| 2024-07-29 | 5:40:17 PM | 104.480 | 0 |
| 2024-07-29 | 3:40:14 PM | 104.480 | 0 |
| 2024-07-29 | 1:40:07 PM | 105.370 | 0 |
| 2024-07-29 | 11:40:11 AM | 105.680 | 0 |
| 2024-07-29 | 9:40:11 AM | 105.830 | 0 |
| 2024-07-29 | 9:00:15 AM | 105.900 | 0 |
| 2024-07-26 | 9:40:08 PM | 105.370 | 0 |
All quotes in EUR
