HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD16 /
| 31/07/2024 09:40:01 | Var. +0.310 | Volume | Denaro10:35:58 | Lettera10:35:58 | Max | Min |
|---|---|---|---|---|---|---|
| 94.270EUR | +0.33% | - Fatturato: - |
93.940Quantità in denaro: 900 | 93.980Quantità in lettera: 900 | 94.270 | 93.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:40:01 | 94.270 | 0 |
| 31/07/2024 | 09:00:20 | 93.740 | 0 |
| 30/07/2024 | 21:40:08 | 93.960 | 0 |
| 30/07/2024 | 19:40:12 | 94.890 | 0 |
| 30/07/2024 | 17:40:04 | 94.990 | 0 |
| 30/07/2024 | 15:40:00 | 95.740 | 0 |
| 30/07/2024 | 13:40:00 | 93.670 | 0 |
| 30/07/2024 | 11:40:09 | 95.090 | 0 |
| 30/07/2024 | 09:40:13 | 96.060 | 0 |
| 30/07/2024 | 09:00:07 | 94.550 | 0 |
| 29/07/2024 | 21:40:10 | 94.620 | 0 |
| 29/07/2024 | 19:40:13 | 95.190 | 0 |
| 29/07/2024 | 17:40:13 | 94.030 | 0 |
Tutte le quotazioni in EUR
