HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD16 /
7/31/2024 9:40:01 AM | Chg. +0.310 | Volume | Bid10:41:18 AM | Ask10:41:18 AM | High | Low |
---|---|---|---|---|---|---|
94.270EUR | +0.33% | - Turnover: - |
93.730Bid Size: 900 | 93.780Ask Size: 900 | 94.270 | 93.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/31/2024 | 9:40:01 AM | 94.270 | 0 |
7/31/2024 | 9:00:20 AM | 93.740 | 0 |
7/30/2024 | 9:40:08 PM | 93.960 | 0 |
7/30/2024 | 7:40:12 PM | 94.890 | 0 |
7/30/2024 | 5:40:04 PM | 94.990 | 0 |
7/30/2024 | 3:40:00 PM | 95.740 | 0 |
7/30/2024 | 1:40:00 PM | 93.670 | 0 |
7/30/2024 | 11:40:09 AM | 95.090 | 0 |
7/30/2024 | 9:40:13 AM | 96.060 | 0 |
7/30/2024 | 9:00:07 AM | 94.550 | 0 |
7/29/2024 | 9:40:10 PM | 94.620 | 0 |
7/29/2024 | 7:40:13 PM | 95.190 | 0 |
7/29/2024 | 5:40:13 PM | 94.030 | 0 |
All quotes in EUR