HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZDJ2 /
| 2024-07-08 9:40:09 PM | Chg. +0.160 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.020EUR | +0.13% | - Turnover: - |
121.970Bid Size: 900 | 122.070Ask Size: 900 | 122.050 | 121.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:09 PM | 122.020 | 0 |
| 2024-07-08 | 7:40:02 PM | 122.020 | 0 |
| 2024-07-08 | 5:40:04 PM | 122.020 | 0 |
| 2024-07-08 | 3:40:11 PM | 122.020 | 0 |
| 2024-07-08 | 1:40:17 PM | 122.050 | 0 |
| 2024-07-08 | 11:40:16 AM | 122.040 | 0 |
| 2024-07-08 | 9:40:21 AM | 121.930 | 0 |
| 2024-07-08 | 9:00:10 AM | 121.910 | 0 |
| 2024-07-05 | 9:40:19 PM | 121.860 | 0 |
| 2024-07-05 | 7:40:12 PM | 121.860 | 0 |
| 2024-07-05 | 5:40:03 PM | 121.860 | 0 |
| 2024-07-05 | 3:40:04 PM | 122.000 | 0 |
| 2024-07-05 | 1:40:08 PM | 122.060 | 0 |
All quotes in EUR
