HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZDE3 /
| 2024-08-01 9:40:06 PM | Chg. -0.530 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.750EUR | -0.44% | - Turnover: - |
120.700Bid Size: 900 | 120.800Ask Size: 900 | 121.690 | 119.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:06 PM | 120.750 | 0 |
| 2024-08-01 | 7:40:06 PM | 120.750 | 0 |
| 2024-08-01 | 5:40:10 PM | 121.010 | 0 |
| 2024-08-01 | 3:40:11 PM | 121.690 | 0 |
| 2024-08-01 | 1:40:13 PM | 121.470 | 0 |
| 2024-08-01 | 11:40:17 AM | 121.370 | 0 |
| 2024-08-01 | 9:40:17 AM | 120.530 | 0 |
| 2024-08-01 | 9:08:40 AM | 119.080 | 0 |
| 2024-07-31 | 9:40:16 PM | 121.280 | 0 |
| 2024-07-31 | 7:40:19 PM | 121.280 | 0 |
| 2024-07-31 | 5:40:19 PM | 121.280 | 0 |
| 2024-07-31 | 3:40:19 PM | 121.280 | 0 |
| 2024-07-31 | 1:40:19 PM | 121.340 | 0 |
All quotes in EUR
