HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZDE3 /
| 31/07/2024 21:40:16 | Var. -0.170 | Volume | Denaro21:59:11 | Lettera21:59:11 | Max | Min |
|---|---|---|---|---|---|---|
| 121.280EUR | -0.14% | - Fatturato: - |
121.210Quantità in denaro: 900 | 121.310Quantità in lettera: 900 | 121.540 | 121.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:16 | 121.280 | 0 |
| 31/07/2024 | 19:40:19 | 121.280 | 0 |
| 31/07/2024 | 17:40:19 | 121.280 | 0 |
| 31/07/2024 | 15:40:19 | 121.280 | 0 |
| 31/07/2024 | 13:40:19 | 121.340 | 0 |
| 31/07/2024 | 11:40:18 | 121.540 | 0 |
| 31/07/2024 | 09:40:15 | 121.440 | 0 |
| 31/07/2024 | 09:00:20 | 121.380 | 0 |
| 30/07/2024 | 21:40:00 | 121.450 | 0 |
| 30/07/2024 | 19:40:04 | 121.550 | 0 |
| 30/07/2024 | 17:40:02 | 121.550 | 0 |
| 30/07/2024 | 15:40:08 | 121.560 | 0 |
| 30/07/2024 | 13:40:15 | 121.380 | 0 |
Tutte le quotazioni in EUR
