HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD57 /
| 8/1/2024 9:40:17 AM | Chg. -22.380 | Volume | Bid10:02:51 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.210EUR | -21.40% | - Turnover: - |
-Bid Size: 2,500 | -Ask Size: - | 82.630 | 82.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:17 AM | 82.210 | 0 |
| 8/1/2024 | 9:09:19 AM | 82.630 | 0 |
| 7/31/2024 | 9:40:00 PM | 104.590 | 0 |
| 7/31/2024 | 7:40:00 PM | 104.620 | 0 |
| 7/31/2024 | 5:40:01 PM | 104.640 | 0 |
| 7/31/2024 | 3:40:05 PM | 105.340 | 0 |
| 7/31/2024 | 1:40:03 PM | 105.750 | 0 |
| 7/31/2024 | 11:40:09 AM | 107.390 | 0 |
| 7/31/2024 | 9:40:13 AM | 107.760 | 0 |
| 7/31/2024 | 9:00:20 AM | 107.340 | 0 |
| 7/30/2024 | 9:40:15 PM | 107.440 | 0 |
| 7/30/2024 | 7:40:08 PM | 108.180 | 0 |
| 7/30/2024 | 5:40:14 PM | 108.210 | 0 |
All quotes in EUR
