| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:40:03 | 111.310 | 0 |
| 05/07/2024 | 09:40:02 | 110.890 | 0 |
| 05/07/2024 | 09:00:12 | 109.690 | 0 |
| 04/07/2024 | 21:40:17 | 109.630 | 0 |
| 04/07/2024 | 19:40:04 | 109.630 | 0 |
| 04/07/2024 | 17:40:06 | 109.570 | 0 |
| 04/07/2024 | 15:40:07 | 109.630 | 0 |
| 04/07/2024 | 13:40:03 | 108.930 | 0 |
| 04/07/2024 | 11:40:02 | 107.890 | 0 |
| 04/07/2024 | 09:40:04 | 111.150 | 0 |
| 04/07/2024 | 09:00:25 | 110.010 | 0 |