HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD57 /
| 01/08/2024 09:40:17 | Chg. -22.380 | Volume | Bid10:02:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.210EUR | -21.40% | - Turnover: - |
-Bid Size: 2,500 | -Ask Size: - | 82.630 | 82.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:40:17 | 82.210 | 0 |
| 01/08/2024 | 09:09:19 | 82.630 | 0 |
| 31/07/2024 | 21:40:00 | 104.590 | 0 |
| 31/07/2024 | 19:40:00 | 104.620 | 0 |
| 31/07/2024 | 17:40:01 | 104.640 | 0 |
| 31/07/2024 | 15:40:05 | 105.340 | 0 |
| 31/07/2024 | 13:40:03 | 105.750 | 0 |
| 31/07/2024 | 11:40:09 | 107.390 | 0 |
| 31/07/2024 | 09:40:13 | 107.760 | 0 |
| 31/07/2024 | 09:00:20 | 107.340 | 0 |
| 30/07/2024 | 21:40:15 | 107.440 | 0 |
| 30/07/2024 | 19:40:08 | 108.180 | 0 |
| 30/07/2024 | 17:40:14 | 108.210 | 0 |
All quotes in EUR
