HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZDF0 /
| 02/08/2024 09:00:13 | Var. +0.120 | Volume | Denaro09:17:34 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 119.740EUR | +0.10% | - Fatturato: - |
119.050Quantità in denaro: 2,500 | -Quantità in lettera: - | 119.740 | 119.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:13 | 119.740 | 0 |
| 01/08/2024 | 21:40:17 | 119.620 | 0 |
| 01/08/2024 | 19:40:18 | 119.600 | 0 |
| 01/08/2024 | 17:40:19 | 119.880 | 0 |
| 01/08/2024 | 15:40:18 | 120.720 | 0 |
| 01/08/2024 | 13:40:20 | 120.480 | 0 |
| 01/08/2024 | 11:40:07 | 120.420 | 0 |
| 01/08/2024 | 09:40:06 | 119.700 | 0 |
| 01/08/2024 | 09:08:40 | 118.200 | 0 |
| 31/07/2024 | 21:40:04 | 120.410 | 0 |
| 31/07/2024 | 19:40:10 | 120.410 | 0 |
| 31/07/2024 | 17:40:11 | 120.430 | 0 |
| 31/07/2024 | 15:40:16 | 120.390 | 0 |
Tutte le quotazioni in EUR
