HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZDF0 /
| 2024-08-01 9:40:17 PM | Chg. -0.790 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 119.620EUR | -0.66% | - Turnover: - |
119.650Bid Size: 900 | -Ask Size: - | 120.720 | 118.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:17 PM | 119.620 | 0 |
| 2024-08-01 | 7:40:18 PM | 119.600 | 0 |
| 2024-08-01 | 5:40:19 PM | 119.880 | 0 |
| 2024-08-01 | 3:40:18 PM | 120.720 | 0 |
| 2024-08-01 | 1:40:20 PM | 120.480 | 0 |
| 2024-08-01 | 11:40:07 AM | 120.420 | 0 |
| 2024-08-01 | 9:40:06 AM | 119.700 | 0 |
| 2024-08-01 | 9:08:40 AM | 118.200 | 0 |
| 2024-07-31 | 9:40:04 PM | 120.410 | 0 |
| 2024-07-31 | 7:40:10 PM | 120.410 | 0 |
| 2024-07-31 | 5:40:11 PM | 120.430 | 0 |
| 2024-07-31 | 3:40:16 PM | 120.390 | 0 |
| 2024-07-31 | 1:40:08 PM | 120.460 | 0 |
All quotes in EUR
