HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZDF0 /
| 06.09.2024 21:40:01 | Diff. -1,060 | Volumen | Geld21:58:05 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 121,230EUR | -0,87% | - Umsatz: - |
121,120Geld Vol: 2.500 | -Brief Vol: - | 122,290 | 121,230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:01 | 121,230 | 0 |
| 06.09.2024 | 19:40:02 | 121,250 | 0 |
| 06.09.2024 | 17:40:02 | 121,240 | 0 |
| 06.09.2024 | 15:40:04 | 122,020 | 0 |
| 06.09.2024 | 13:40:03 | 121,300 | 0 |
| 06.09.2024 | 11:40:01 | 121,920 | 0 |
| 06.09.2024 | 09:40:01 | 121,780 | 0 |
| 06.09.2024 | 09:00:25 | 122,290 | 0 |
| 05.09.2024 | 21:40:02 | 122,290 | 0 |
| 05.09.2024 | 19:40:03 | 122,260 | 0 |
| 05.09.2024 | 17:40:01 | 122,240 | 0 |
| 05.09.2024 | 15:40:00 | 122,540 | 0 |
| 05.09.2024 | 13:40:08 | 122,880 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
