HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZDF0 /
| 06.09.2024 21:40:01 | Diff. -1.060 | Volumen | Geld21:58:05 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 121.230EUR | -0.87% | - Umsatz: - |
121.120Geld Vol: 2'500 | -Brief Vol: - | 122.290 | 121.230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:01 | 121.230 | 0 |
| 06.09.2024 | 19:40:02 | 121.250 | 0 |
| 06.09.2024 | 17:40:02 | 121.240 | 0 |
| 06.09.2024 | 15:40:04 | 122.020 | 0 |
| 06.09.2024 | 13:40:03 | 121.300 | 0 |
| 06.09.2024 | 11:40:01 | 121.920 | 0 |
| 06.09.2024 | 09:40:01 | 121.780 | 0 |
| 06.09.2024 | 09:00:25 | 122.290 | 0 |
| 05.09.2024 | 21:40:02 | 122.290 | 0 |
| 05.09.2024 | 19:40:03 | 122.260 | 0 |
| 05.09.2024 | 17:40:01 | 122.240 | 0 |
| 05.09.2024 | 15:40:00 | 122.540 | 0 |
| 05.09.2024 | 13:40:08 | 122.880 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
