HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD73 /
| 2024-07-29 9:40:20 PM | Chg. -0.950 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.700EUR | -0.80% | - Turnover: - |
117.640Bid Size: 900 | 117.740Ask Size: 900 | 119.400 | 117.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:20 PM | 117.700 | 0 |
| 2024-07-29 | 7:40:17 PM | 117.850 | 0 |
| 2024-07-29 | 5:40:19 PM | 117.370 | 0 |
| 2024-07-29 | 3:40:13 PM | 117.320 | 0 |
| 2024-07-29 | 1:40:07 PM | 118.590 | 0 |
| 2024-07-29 | 11:40:10 AM | 119.040 | 0 |
| 2024-07-29 | 9:40:13 AM | 119.300 | 0 |
| 2024-07-29 | 9:00:15 AM | 119.400 | 0 |
| 2024-07-26 | 9:40:06 PM | 118.650 | 0 |
| 2024-07-26 | 7:40:05 PM | 118.610 | 0 |
| 2024-07-26 | 5:40:04 PM | 118.590 | 0 |
| 2024-07-26 | 3:40:10 PM | 118.520 | 0 |
| 2024-07-26 | 1:40:13 PM | 118.830 | 0 |
All quotes in EUR
