HSBC BON.CAP.CERT. 09/24 BAYN/ DE000HS3LTP9 /
| 26.07.2024 21:40:09 | Zm. +0,130 | Wolumen | Bid21:59:25 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,880EUR | +0,42% | - Obrót: - |
30,890Wolumen Bid: 2 500 | -Wolumen Ask: - | 30,960 | 30,800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:40:09 | 30,880 | 0 |
| 26.07.2024 | 19:40:11 | 30,880 | 0 |
| 26.07.2024 | 17:40:07 | 30,930 | 0 |
| 26.07.2024 | 15:40:12 | 30,840 | 0 |
| 26.07.2024 | 13:40:09 | 30,960 | 0 |
| 26.07.2024 | 11:40:07 | 30,870 | 0 |
| 26.07.2024 | 09:40:13 | 30,800 | 0 |
| 26.07.2024 | 09:00:25 | 30,940 | 0 |
| 25.07.2024 | 21:40:21 | 30,750 | 0 |
| 25.07.2024 | 19:40:21 | 30,900 | 0 |
| 25.07.2024 | 17:40:10 | 30,930 | 0 |
| 25.07.2024 | 15:40:09 | 30,610 | 0 |
| 25.07.2024 | 13:40:09 | 30,470 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
