HSBC BON.CAP.CERT. 09/24 BAYN/ DE000HS3J4D5 /
| 2024-07-05 9:40:07 PM | Chg. +0.140 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.760EUR | +0.40% | - Turnover: - |
34.630Bid Size: 2,500 | 34.770Ask Size: 2,500 | 35.300 | 34.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:07 PM | 34.760 | 0 |
| 2024-07-05 | 7:40:07 PM | 34.760 | 0 |
| 2024-07-05 | 5:40:11 PM | 34.790 | 0 |
| 2024-07-05 | 3:40:06 PM | 34.970 | 0 |
| 2024-07-05 | 1:40:01 PM | 35.300 | 0 |
| 2024-07-05 | 11:40:03 AM | 35.300 | 0 |
| 2024-07-05 | 9:40:09 AM | 35.130 | 0 |
| 2024-07-05 | 9:00:17 AM | 34.850 | 0 |
| 2024-07-04 | 9:40:14 PM | 34.620 | 0 |
| 2024-07-04 | 7:40:03 PM | 34.600 | 0 |
| 2024-07-04 | 5:40:01 PM | 34.590 | 0 |
| 2024-07-04 | 3:40:00 PM | 34.500 | 0 |
| 2024-07-04 | 1:40:01 PM | 34.600 | 0 |
All quotes in EUR
