HSBC BON.CAP.CERT. 09/24 BAYN/ DE000HS0Z4A4 /
| 05.09.2024 19:40:18 | Diff. +1.170 | Volumen | Geld19:50:42 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28.900EUR | +4.22% | - Umsatz: - |
28.930Geld Vol: 2'500 | -Brief Vol: - | 29.120 | 27.790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:40:18 | 28.900 | 0 |
| 05.09.2024 | 17:40:11 | 28.950 | 0 |
| 05.09.2024 | 15:40:10 | 29.120 | 0 |
| 05.09.2024 | 13:40:16 | 28.860 | 0 |
| 05.09.2024 | 11:40:10 | 28.370 | 0 |
| 05.09.2024 | 09:40:05 | 27.960 | 0 |
| 05.09.2024 | 09:00:12 | 27.790 | 0 |
| 04.09.2024 | 21:40:04 | 27.730 | 0 |
| 04.09.2024 | 19:40:09 | 27.740 | 0 |
| 04.09.2024 | 17:40:10 | 27.740 | 0 |
| 04.09.2024 | 15:40:09 | 27.750 | 0 |
| 04.09.2024 | 13:40:01 | 27.600 | 0 |
| 04.09.2024 | 11:40:04 | 27.550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
