HSBC BON.CAP.CERT. 06/25 EOAN/ DE000HS4QZ90 /
| 08/11/2024 21:40:04 | Chg. -0.080 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 13.370EUR | -0.59% | - Turnover: - |
13.360Bid Size: 5,000 | 13.400Ask Size: 5,000 | 13.430 | 13.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:04 | 13.370 | 0 |
| 08/11/2024 | 19:40:17 | 13.370 | 0 |
| 08/11/2024 | 17:40:09 | 13.370 | 0 |
| 08/11/2024 | 15:40:00 | 13.380 | 0 |
| 08/11/2024 | 13:40:03 | 13.380 | 0 |
| 08/11/2024 | 11:40:03 | 13.380 | 0 |
| 08/11/2024 | 09:40:09 | 13.430 | 0 |
| 08/11/2024 | 09:00:25 | 13.420 | 0 |
| 07/11/2024 | 21:40:21 | 13.450 | 0 |
| 07/11/2024 | 19:40:21 | 13.430 | 0 |
| 07/11/2024 | 17:40:14 | 13.430 | 0 |
| 07/11/2024 | 15:40:01 | 13.440 | 0 |
| 07/11/2024 | 13:40:01 | 13.430 | 0 |
All quotes in EUR
