| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 11:40:07 | 13,440 | 0 |
| 07.11.2024 | 09:40:09 | 13,530 | 0 |
| 07.11.2024 | 09:00:12 | 13,530 | 0 |
| 06.11.2024 | 21:40:05 | 13,550 | 0 |
| 06.11.2024 | 19:40:09 | 13,550 | 0 |
| 06.11.2024 | 17:40:00 | 13,530 | 0 |
| 06.11.2024 | 15:40:00 | 13,530 | 0 |
| 06.11.2024 | 13:40:03 | 13,600 | 0 |
| 06.11.2024 | 11:40:09 | 13,600 | 0 |
| 06.11.2024 | 09:40:13 | 13,600 | 0 |
| 06.11.2024 | 09:13:17 | 13,570 | 0 |
| 05.11.2024 | 21:40:17 | 13,610 | 0 |
| 05.11.2024 | 19:40:08 | 13,620 | 0 |