HSBC BON.CAP.CERT. 06/25 EOAN/ DE000HS4QZ74 /
| 08/11/2024 21:40:06 | Var. -0.120 | Volume | Denaro21:58:31 | Lettera21:58:31 | Max | Min |
|---|---|---|---|---|---|---|
| 13.620EUR | -0.87% | - Fatturato: - |
13.610Quantità in denaro: 5,000 | 13.650Quantità in lettera: 5,000 | 13.710 | 13.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:06 | 13.620 | 0 |
| 08/11/2024 | 19:40:10 | 13.620 | 0 |
| 08/11/2024 | 17:40:15 | 13.620 | 0 |
| 08/11/2024 | 15:40:00 | 13.630 | 0 |
| 08/11/2024 | 13:40:00 | 13.650 | 0 |
| 08/11/2024 | 11:40:00 | 13.650 | 0 |
| 08/11/2024 | 09:40:19 | 13.710 | 0 |
| 08/11/2024 | 09:00:25 | 13.700 | 0 |
| 07/11/2024 | 21:40:01 | 13.740 | 0 |
| 07/11/2024 | 19:40:05 | 13.710 | 0 |
| 07/11/2024 | 17:40:03 | 13.710 | 0 |
| 07/11/2024 | 15:40:04 | 13.740 | 0 |
| 07/11/2024 | 13:40:02 | 13.710 | 0 |
Tutte le quotazioni in EUR
