| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:14 AM | 13.720 | 0 |
| 2024-11-07 | 9:40:20 AM | 13.840 | 0 |
| 2024-11-07 | 9:00:12 AM | 13.840 | 0 |
| 2024-11-06 | 9:40:02 PM | 13.860 | 0 |
| 2024-11-06 | 7:40:04 PM | 13.860 | 0 |
| 2024-11-06 | 5:40:06 PM | 13.830 | 0 |
| 2024-11-06 | 3:40:12 PM | 13.830 | 0 |
| 2024-11-06 | 1:40:16 PM | 13.940 | 0 |
| 2024-11-06 | 11:40:17 AM | 13.940 | 0 |
| 2024-11-06 | 9:40:12 AM | 13.940 | 0 |
| 2024-11-06 | 9:13:22 AM | 13.900 | 0 |
| 2024-11-05 | 9:40:01 PM | 13.930 | 0 |
| 2024-11-05 | 7:40:01 PM | 13.950 | 0 |