HSBC BON.CAP.CERT. 06/25 CBK/ DE000HS4QQR8 /
| 11/14/2024 5:40:19 PM | Chg. +0.030 | Volume | Bid6:17:18 PM | Ask6:17:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.880EUR | +0.22% | - Turnover: - |
13.850Bid Size: 5,000 | 13.890Ask Size: 5,000 | 13.880 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:40:19 PM | 13.880 | 0 |
| 11/14/2024 | 3:40:10 PM | 13.880 | 0 |
| 11/14/2024 | 1:40:15 PM | 13.860 | 0 |
| 11/14/2024 | 11:40:18 AM | 13.860 | 0 |
| 11/14/2024 | 9:40:16 AM | 13.840 | 0 |
| 11/14/2024 | 9:00:23 AM | 13.840 | 0 |
| 11/13/2024 | 9:40:18 PM | 13.850 | 0 |
| 11/13/2024 | 7:40:20 PM | 13.850 | 0 |
| 11/13/2024 | 5:40:22 PM | 13.850 | 0 |
| 11/13/2024 | 3:40:20 PM | 13.850 | 0 |
| 11/13/2024 | 1:40:20 PM | 13.850 | 0 |
| 11/13/2024 | 11:40:12 AM | 13.850 | 0 |
| 11/13/2024 | 9:40:10 AM | 13.840 | 0 |
All quotes in EUR
