HSBC BON.CAP.CERT. 06/25 CBK/ DE000HS4QQR8 /
| 9/6/2024 9:40:16 PM | Chg. -0.070 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.740EUR | -0.55% | - Turnover: - |
12.710Bid Size: 40,000 | 12.750Ask Size: 40,000 | 12.830 | 12.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:16 PM | 12.740 | 0 |
| 9/6/2024 | 7:40:17 PM | 12.750 | 0 |
| 9/6/2024 | 5:40:14 PM | 12.760 | 0 |
| 9/6/2024 | 3:40:09 PM | 12.830 | 0 |
| 9/6/2024 | 1:40:10 PM | 12.770 | 0 |
| 9/6/2024 | 11:40:08 AM | 12.720 | 0 |
| 9/6/2024 | 9:40:03 AM | 12.720 | 0 |
| 9/6/2024 | 9:00:07 AM | 12.750 | 0 |
| 9/5/2024 | 9:40:00 PM | 12.810 | 0 |
| 9/5/2024 | 7:40:07 PM | 12.810 | 0 |
| 9/5/2024 | 5:40:01 PM | 12.810 | 0 |
| 9/5/2024 | 3:40:03 PM | 12.840 | 0 |
| 9/5/2024 | 1:40:17 PM | 12.830 | 0 |
All quotes in EUR
