HSBC BON.CAP.CERT. 06/25 CBK/ DE000HS4QR82 /
| 9/6/2024 9:40:22 PM | Chg. -0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.290EUR | -0.24% | - Turnover: - |
12.250Bid Size: 40,000 | 12.290Ask Size: 40,000 | 12.300 | 12.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:22 PM | 12.290 | 0 |
| 9/6/2024 | 7:40:21 PM | 12.290 | 0 |
| 9/6/2024 | 5:40:08 PM | 12.300 | 0 |
| 9/6/2024 | 3:40:15 PM | 12.300 | 0 |
| 9/6/2024 | 1:40:19 PM | 12.290 | 0 |
| 9/6/2024 | 11:40:09 AM | 12.290 | 0 |
| 9/6/2024 | 9:40:05 AM | 12.300 | 0 |
| 9/6/2024 | 9:00:09 AM | 12.300 | 0 |
| 9/5/2024 | 9:40:06 PM | 12.320 | 0 |
| 9/5/2024 | 7:40:01 PM | 12.320 | 0 |
| 9/5/2024 | 5:40:07 PM | 12.320 | 0 |
| 9/5/2024 | 3:40:06 PM | 12.320 | 0 |
| 9/5/2024 | 1:40:09 PM | 12.320 | 0 |
All quotes in EUR
