HSBC BON.CAP.CERT. 06/25 CBK/ DE000HS4QQW8 /
| 06.09.2024 21:40:07 | Zm. -0,030 | Wolumen | Bid21:59:18 | Ask21:59:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,370EUR | -0,26% | - Obrót: - |
11,330Wolumen Bid: 40 000 | 11,370Wolumen Ask: 40 000 | 11,410 | 11,340 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:40:07 | 11,370 | 0 |
| 06.09.2024 | 19:40:10 | 11,370 | 0 |
| 06.09.2024 | 17:40:11 | 11,380 | 0 |
| 06.09.2024 | 15:40:15 | 11,410 | 0 |
| 06.09.2024 | 13:40:18 | 11,380 | 0 |
| 06.09.2024 | 11:40:17 | 11,340 | 0 |
| 06.09.2024 | 09:40:11 | 11,340 | 0 |
| 06.09.2024 | 09:00:07 | 11,360 | 0 |
| 05.09.2024 | 21:40:20 | 11,400 | 0 |
| 05.09.2024 | 19:40:15 | 11,400 | 0 |
| 05.09.2024 | 17:40:18 | 11,400 | 0 |
| 05.09.2024 | 15:40:15 | 11,400 | 0 |
| 05.09.2024 | 13:40:02 | 11,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
