HSBC BON.CAP.CERT. 06/25 CBK/ DE000HS4QQW8 /
| 2024-09-06 9:40:07 PM | Chg. -0.030 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.370EUR | -0.26% | - Turnover: - |
11.330Bid Size: 40,000 | 11.370Ask Size: 40,000 | 11.410 | 11.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:07 PM | 11.370 | 0 |
| 2024-09-06 | 7:40:10 PM | 11.370 | 0 |
| 2024-09-06 | 5:40:11 PM | 11.380 | 0 |
| 2024-09-06 | 3:40:15 PM | 11.410 | 0 |
| 2024-09-06 | 1:40:18 PM | 11.380 | 0 |
| 2024-09-06 | 11:40:17 AM | 11.340 | 0 |
| 2024-09-06 | 9:40:11 AM | 11.340 | 0 |
| 2024-09-06 | 9:00:07 AM | 11.360 | 0 |
| 2024-09-05 | 9:40:20 PM | 11.400 | 0 |
| 2024-09-05 | 7:40:15 PM | 11.400 | 0 |
| 2024-09-05 | 5:40:18 PM | 11.400 | 0 |
| 2024-09-05 | 3:40:15 PM | 11.400 | 0 |
| 2024-09-05 | 1:40:02 PM | 11.400 | 0 |
All quotes in EUR
